Date,Time,Open,High,Low,Close,Volume
20260401,1141,96.2200,96.2200,96.2200,96.2200,4
20260401,1145,96.2200,96.2200,96.2200,96.2200,200
20260401,1147,96.2200,96.2200,96.2200,96.2200,500
20260401,1153,96.2200,96.2200,96.2200,96.2200,5
20260401,1157,96.2200,96.2200,96.2200,96.2200,50
20260401,1158,96.2150,96.2150,96.2150,96.2150,1
20260401,1159,96.2200,96.2200,96.2200,96.2200,12
20260402,0130,96.2050,96.2050,96.2000,96.2050,574
20260402,0133,96.2100,96.2100,96.2100,96.2100,14
20260402,0134,96.2100,96.2100,96.2100,96.2100,8
20260402,0135,96.2100,96.2100,96.2100,96.2100,11
20260402,0140,96.2100,96.2100,96.2100,96.2100,288
20260402,0142,96.2100,96.2100,96.2100,96.2100,8
20260402,0143,96.2100,96.2100,96.2100,96.2100,109
20260402,0144,96.2100,96.2100,96.2100,96.2100,25
20260402,0145,96.2100,96.2100,96.2100,96.2100,56
20260402,0146,96.2100,96.2100,96.2100,96.2100,16
20260402,0150,96.2100,96.2100,96.2100,96.2100,1
20260402,0153,96.2050,96.2050,96.2050,96.2050,200
20260402,0154,96.2050,96.2050,96.2050,96.2050,18
20260402,0159,96.2100,96.2100,96.2100,96.2100,6
20260402,0205,96.2100,96.2100,96.2100,96.2100,2
20260402,0208,96.2050,96.2050,96.2050,96.2050,50
20260402,0209,96.2100,96.2100,96.2100,96.2100,2
20260402,0213,96.2100,96.2100,96.2100,96.2100,8
20260402,0214,96.2100,96.2100,96.2100,96.2100,50
20260402,0216,96.2100,96.2100,96.2100,96.2100,50
20260402,0222,96.2100,96.2100,96.2100,96.2100,1083
20260402,0223,96.2100,96.2100,96.2100,96.2100,194
20260402,0227,96.2100,96.2100,96.2100,96.2100,10
20260402,0230,96.2150,96.2150,96.2150,96.2150,1
20260402,0231,96.2150,96.2150,96.2150,96.2150,2
20260402,0232,96.2150,96.2150,96.2150,96.2150,4
20260402,0233,96.2100,96.2100,96.2100,96.2100,1
20260402,0235,96.2150,96.2150,96.2150,96.2150,1005
20260402,0236,96.2150,96.2150,96.2150,96.2150,424
20260402,0237,96.2150,96.2150,96.2150,96.2150,423
20260402,0238,96.2150,96.2150,96.2150,96.2150,42
20260402,0239,96.2150,96.2150,96.2150,96.2150,4
20260402,0244,96.2200,96.2200,96.2150,96.2150,4
20260402,0248,96.2150,96.2150,96.2150,96.2150,800
20260402,0249,96.2150,96.2150,96.2150,96.2150,55
20260402,0250,96.2150,96.2150,96.2150,96.2150,2
20260402,0252,96.2150,96.2150,96.2150,96.2150,2
20260402,0253,96.2200,96.2200,96.2150,96.2150,10
20260402,0255,96.2200,96.2200,96.2200,96.2200,3
20260402,0300,96.2200,96.2200,96.2150,96.2150,52
20260402,0314,96.2150,96.2150,96.2150,96.2150,50
20260402,0324,96.2150,96.2150,96.2150,96.2150,22
20260402,0326,96.2150,96.2150,96.2150,96.2150,16
20260402,0337,96.2150,96.2200,96.2150,96.2200,4
20260402,0338,96.2200,96.2200,96.2150,96.2150,44
20260402,0339,96.2150,96.2150,96.2100,96.2100,2857
20260402,0340,96.2100,96.2100,96.2100,96.2100,1543
20260402,0341,96.2100,96.2100,96.2100,96.2100,5
20260402,0346,96.2100,96.2100,96.2100,96.2100,54
20260402,0347,96.2100,96.2100,96.2100,96.2100,1
20260402,0357,96.2100,96.2100,96.2100,96.2100,13
20260402,0358,96.2100,96.2100,96.2100,96.2100,83
20260402,0359,96.2100,96.2100,96.2100,96.2100,1
20260402,0400,96.2100,96.2100,96.2100,96.2100,587
20260402,0401,96.2100,96.2100,96.2100,96.2100,205
20260402,0404,96.2100,96.2100,96.2100,96.2100,286
20260402,0405,96.2100,96.2100,96.2100,96.2100,16
20260402,0406,96.2100,96.2100,96.2100,96.2100,1
20260402,0408,96.2100,96.2100,96.2100,96.2100,1
20260402,0409,96.2100,96.2100,96.2100,96.2100,3
20260402,0410,96.2100,96.2100,96.2100,96.2100,158
20260402,0411,96.2100,96.2100,96.2100,96.2100,4
20260402,0420,96.2100,96.2100,96.2100,96.2100,3
20260402,0446,96.2100,96.2100,96.2100,96.2100,1002
20260402,0447,96.2100,96.2150,96.2100,96.2150,41
20260402,0448,96.2100,96.2100,96.2100,96.2100,4
20260402,0449,96.2100,96.2100,96.2100,96.2100,1
20260402,0451,96.2100,96.2100,96.2100,96.2100,1
20260402,0459,96.2100,96.2100,96.2100,96.2100,2
20260402,0508,96.2100,96.2100,96.2100,96.2100,2
20260402,0513,96.2100,96.2100,96.2100,96.2100,16
20260402,0514,96.2100,96.2100,96.2100,96.2100,1432
20260402,0515,96.2100,96.2100,96.2100,96.2100,243
20260402,0516,96.2100,96.2100,96.2100,96.2100,121
20260402,0518,96.2100,96.2100,96.2100,96.2100,233
20260402,0519,96.2100,96.2100,96.2100,96.2100,28
20260402,0520,96.2100,96.2100,96.2100,96.2100,3
20260402,0521,96.2100,96.2100,96.2100,96.2100,14
20260402,0529,96.2100,96.2100,96.2100,96.2100,9
20260402,0532,96.2100,96.2100,96.2100,96.2100,221
20260402,0533,96.2100,96.2100,96.2100,96.2100,3
20260402,0534,96.2100,96.2100,96.2100,96.2100,1389
20260402,0536,96.2100,96.2100,96.2100,96.2100,1
20260402,0541,96.2100,96.2100,96.2100,96.2100,39
20260402,0542,96.2100,96.2100,96.2100,96.2100,703
20260402,0543,96.2100,96.2100,96.2100,96.2100,1
20260402,0548,96.2100,96.2100,96.2100,96.2100,1
20260402,0550,96.2050,96.2050,96.2050,96.2050,1
20260402,0551,96.2100,96.2100,96.2050,96.2050,205
20260402,0552,96.2050,96.2050,96.2050,96.2050,9
20260402,0555,96.2050,96.2050,96.2050,96.2050,14
20260402,0556,96.2050,96.2050,96.2050,96.2050,610
20260402,0613,96.2100,96.2100,96.2100,96.2100,200
20260402,0616,96.2050,96.2050,96.2050,96.2050,200
20260402,0617,96.2100,96.2100,96.2100,96.2100,350
20260402,0622,96.2100,96.2100,96.2100,96.2100,18
20260402,0628,96.2100,96.2100,96.2100,96.2100,4
20260402,0631,96.2100,96.2100,96.2050,96.2100,20
20260402,0640,96.2100,96.2100,96.2050,96.2050,3
20260402,0641,96.2050,96.2050,96.2050,96.2050,3
20260402,0642,96.2050,96.2050,96.2050,96.2050,3
20260402,0646,96.2050,96.2050,96.2050,96.2050,53
20260402,0649,96.2100,96.2100,96.2100,96.2100,8
20260402,0650,96.2100,96.2100,96.2100,96.2100,43
20260402,0651,96.2100,96.2100,96.2100,96.2100,50
20260402,0652,96.2100,96.2100,96.2100,96.2100,24
20260402,0655,96.2050,96.2100,96.2050,96.2100,14
20260402,0658,96.2100,96.2100,96.2100,96.2100,1117
20260402,0702,96.2100,96.2100,96.2100,96.2100,1753
20260402,0705,96.2100,96.2100,96.2100,96.2100,300
20260402,0706,96.2100,96.2100,96.2100,96.2100,431
20260402,0708,96.2100,96.2100,96.2100,96.2100,304
20260402,0709,96.2100,96.2100,96.2100,96.2100,50
20260402,0722,96.2100,96.2100,96.2100,96.2100,1
20260402,0732,96.2050,96.2050,96.2050,96.2050,800
20260402,0736,96.2100,96.2100,96.2100,96.2100,1
20260402,0750,96.2100,96.2100,96.2100,96.2100,1000
20260402,0756,96.2100,96.2100,96.2100,96.2100,15
20260402,0758,96.2050,96.2050,96.2050,96.2050,2
20260402,0813,96.2050,96.2050,96.2050,96.2050,34
20260402,0825,96.2100,96.2100,96.2100,96.2100,12
20260402,0833,96.2050,96.2050,96.2050,96.2050,50
20260402,0835,96.2050,96.2100,96.2050,96.2100,70
20260402,0836,96.2100,96.2100,96.2100,96.2100,12
20260402,0839,96.2050,96.2050,96.2050,96.2050,29
20260402,0844,96.2100,96.2100,96.2100,96.2100,2
20260402,0850,96.2100,96.2100,96.2100,96.2100,400
20260402,0852,96.2050,96.2050,96.2050,96.2050,1
20260402,0855,96.2100,96.2100,96.2100,96.2100,1000
20260402,0856,96.2100,96.2100,96.2100,96.2100,1
20260402,0857,96.2100,96.2100,96.2100,96.2100,6
20260402,0858,96.2100,96.2100,96.2100,96.2100,2
20260402,0859,96.2100,96.2100,96.2100,96.2100,100
20260402,0900,96.2100,96.2100,96.2100,96.2100,1527
20260402,0902,96.2150,96.2150,96.2150,96.2150,5
20260402,0903,96.2100,96.2100,96.2100,96.2100,1
20260402,0904,96.2150,96.2150,96.2150,96.2150,60
20260402,0908,96.2100,96.2100,96.2100,96.2100,4
20260402,0919,96.2100,96.2100,96.2100,96.2100,1
20260402,0922,96.2100,96.2100,96.2100,96.2100,1
20260402,0924,96.2100,96.2100,96.2100,96.2100,19
20260402,0925,96.2150,96.2150,96.2100,96.2150,5011
20260402,0926,96.2150,96.2150,96.2150,96.2150,72
20260402,0927,96.2150,96.2150,96.2150,96.2150,6
20260402,0928,96.2150,96.2150,96.2150,96.2150,266
20260402,0929,96.2150,96.2150,96.2150,96.2150,422
20260402,0930,96.2150,96.2150,96.2100,96.2100,1819
20260402,0932,96.2100,96.2100,96.2100,96.2100,5
20260402,0935,96.2150,96.2150,96.2150,96.2150,55
20260402,0936,96.2150,96.2200,96.2150,96.2150,309
20260402,0937,96.2150,96.2150,96.2150,96.2150,98
20260402,0938,96.2150,96.2150,96.2150,96.2150,544
20260402,0939,96.2150,96.2150,96.2150,96.2150,67
20260402,0940,96.2150,96.2150,96.2150,96.2150,1906
20260402,0941,96.2150,96.2150,96.2150,96.2150,15
20260402,0942,96.2150,96.2150,96.2150,96.2150,29
20260402,0943,96.2150,96.2150,96.2150,96.2150,33
20260402,0944,96.2150,96.2150,96.2150,96.2150,17
20260402,0945,96.2150,96.2150,96.2150,96.2150,433
20260402,0946,96.2150,96.2150,96.2150,96.2150,31
20260402,0948,96.2150,96.2150,96.2150,96.2150,39
20260402,0949,96.2150,96.2150,96.2150,96.2150,150
20260402,0951,96.2150,96.2150,96.2150,96.2150,2
20260402,0952,96.2150,96.2150,96.2150,96.2150,13
20260402,0953,96.2150,96.2150,96.2150,96.2150,52
20260402,0954,96.2150,96.2150,96.2150,96.2150,12
20260402,0956,96.2150,96.2150,96.2150,96.2150,4
20260402,0957,96.2150,96.2150,96.2150,96.2150,31
20260402,0959,96.2150,96.2150,96.2150,96.2150,49
20260402,1000,96.2150,96.2150,96.2150,96.2150,213
20260402,1001,96.2150,96.2150,96.2150,96.2150,18
20260402,1002,96.2150,96.2150,96.2150,96.2150,653
20260402,1003,96.2150,96.2150,96.2150,96.2150,41
20260402,1007,96.2150,96.2150,96.2150,96.2150,9
20260402,1008,96.2150,96.2150,96.2150,96.2150,1
20260402,1010,96.2150,96.2150,96.2150,96.2150,46
20260402,1011,96.2150,96.2150,96.2150,96.2150,85
20260402,1012,96.2150,96.2150,96.2150,96.2150,4
20260402,1013,96.2150,96.2150,96.2150,96.2150,26
20260402,1014,96.2150,96.2150,96.2100,96.2100,23
20260402,1015,96.2150,96.2150,96.2150,96.2150,5
20260402,1016,96.2150,96.2150,96.2150,96.2150,20
20260402,1017,96.2150,96.2150,96.2150,96.2150,27
20260402,1018,96.2150,96.2150,96.2150,96.2150,4
20260402,1019,96.2150,96.2150,96.2150,96.2150,23
20260402,1023,96.2100,96.2100,96.2100,96.2100,1
20260402,1027,96.2150,96.2150,96.2150,96.2150,346
20260402,1031,96.2150,96.2150,96.2150,96.2150,4
20260402,1033,96.2150,96.2150,96.2150,96.2150,1
20260402,1035,96.2150,96.2150,96.2150,96.2150,1
20260402,1036,96.2150,96.2150,96.2150,96.2150,69
20260402,1037,96.2150,96.2150,96.2150,96.2150,2
20260402,1041,96.2150,96.2150,96.2150,96.2150,100
20260402,1043,96.2150,96.2150,96.2150,96.2150,76
20260402,1044,96.2150,96.2150,96.2150,96.2150,3
20260402,1046,96.2150,96.2150,96.2150,96.2150,82
20260402,1047,96.2150,96.2150,96.2150,96.2150,2
20260402,1049,96.2200,96.2200,96.2200,96.2200,1
20260402,1052,96.2150,96.2200,96.2150,96.2200,8
20260402,1102,96.2150,96.2150,96.2150,96.2150,182
20260402,1108,96.2200,96.2200,96.2200,96.2200,9
20260402,1109,96.2150,96.2150,96.2150,96.2150,160
20260402,1148,96.2150,96.2150,96.2150,96.2150,3
20260402,1154,96.2150,96.2150,96.2150,96.2150,19
20260402,1158,96.2100,96.2100,96.2100,96.2100,1
20260402,1159,96.2100,96.2100,96.2100,96.2100,400
20260407,0130,96.2100,96.2100,96.2100,96.2100,38
20260407,0131,96.2100,96.2100,96.2100,96.2100,103
20260407,0136,96.2100,96.2100,96.2100,96.2100,47
20260407,0137,96.2100,96.2100,96.2100,96.2100,23
20260407,0138,96.2100,96.2100,96.2100,96.2100,3
20260407,0139,96.2150,96.2150,96.2150,96.2150,1
20260407,0145,96.2100,96.2100,96.2100,96.2100,2
20260407,0152,96.2100,96.2100,96.2100,96.2100,4
20260407,0155,96.2100,96.2150,96.2100,96.2150,1270
20260407,0156,96.2150,96.2150,96.2150,96.2150,150
20260407,0230,96.2100,96.2100,96.2100,96.2100,11
20260407,0231,96.2100,96.2100,96.2100,96.2100,1
20260407,0241,96.2100,96.2100,96.2100,96.2100,15
20260407,0242,96.2100,96.2100,96.2100,96.2100,28
20260407,0245,96.2100,96.2100,96.2100,96.2100,110
20260407,0248,96.2100,96.2100,96.2100,96.2100,1
20260407,0249,96.2100,96.2100,96.2100,96.2100,8
20260407,0250,96.2100,96.2100,96.2100,96.2100,83
20260407,0251,96.2100,96.2100,96.2100,96.2100,33
20260407,0252,96.2100,96.2100,96.2100,96.2100,227
20260407,0253,96.2100,96.2100,96.2100,96.2100,56
20260407,0258,96.2100,96.2100,96.2100,96.2100,50
20260407,0302,96.2100,96.2100,96.2100,96.2100,1
20260407,0316,96.2100,96.2100,96.2100,96.2100,774
20260407,0317,96.2100,96.2100,96.2050,96.2050,9
20260407,0318,96.2100,96.2100,96.2100,96.2100,2
20260407,0320,96.2100,96.2100,96.2100,96.2100,36
20260407,0329,96.2100,96.2100,96.2100,96.2100,12
20260407,0336,96.2150,96.2150,96.2150,96.2150,2
20260407,0357,96.2150,96.2150,96.2150,96.2150,1
20260407,0400,96.2150,96.2150,96.2150,96.2150,5
20260407,0401,96.2150,96.2150,96.2150,96.2150,20
20260407,0402,96.2150,96.2150,96.2150,96.2150,1
20260407,0403,96.2150,96.2150,96.2150,96.2150,2
20260407,0404,96.2150,96.2150,96.2150,96.2150,4
20260407,0407,96.2150,96.2150,96.2150,96.2150,20
20260407,0409,96.2150,96.2150,96.2150,96.2150,25
20260407,0410,96.2150,96.2150,96.2150,96.2150,20
20260407,0411,96.2150,96.2150,96.2150,96.2150,1
20260407,0412,96.2150,96.2150,96.2150,96.2150,10
20260407,0416,96.2150,96.2150,96.2150,96.2150,4
20260407,0417,96.2150,96.2150,96.2150,96.2150,3
20260407,0419,96.2150,96.2150,96.2150,96.2150,13
20260407,0421,96.2150,96.2150,96.2150,96.2150,34
20260407,0423,96.2150,96.2150,96.2100,96.2100,72
20260407,0429,96.2150,96.2150,96.2150,96.2150,2
20260407,0434,96.2150,96.2150,96.2150,96.2150,1
20260407,0441,96.2150,96.2150,96.2150,96.2150,3
20260407,0500,96.2150,96.2150,96.2150,96.2150,1
20260407,0509,96.2100,96.2150,96.2100,96.2150,41
20260407,0510,96.2150,96.2150,96.2150,96.2150,24
20260407,0512,96.2150,96.2150,96.2150,96.2150,20
20260407,0514,96.2150,96.2150,96.2150,96.2150,6
20260407,0518,96.2150,96.2150,96.2150,96.2150,7
20260407,0525,96.2100,96.2100,96.2100,96.2100,1
20260407,0526,96.2100,96.2100,96.2100,96.2100,1
20260407,0543,96.2100,96.2100,96.2100,96.2100,8
20260407,0552,96.2100,96.2100,96.2100,96.2100,9
20260407,0633,96.2100,96.2100,96.2100,96.2100,1
20260407,0636,96.2100,96.2100,96.2100,96.2100,1
20260407,0637,96.2150,96.2150,96.2150,96.2150,1
20260407,0643,96.2100,96.2100,96.2100,96.2100,800
20260407,0700,96.2150,96.2150,96.2100,96.2100,4
20260407,0703,96.2150,96.2150,96.2150,96.2150,3
20260407,0704,96.2100,96.2100,96.2100,96.2100,2
20260407,0706,96.2100,96.2100,96.2100,96.2100,3
20260407,0707,96.2100,96.2100,96.2100,96.2100,2464
20260407,0708,96.2100,96.2100,96.2100,96.2100,15
20260407,0709,96.2100,96.2100,96.2100,96.2100,597
20260407,0710,96.2100,96.2100,96.2100,96.2100,8
20260407,0713,96.2100,96.2100,96.2100,96.2100,79
20260407,0714,96.2100,96.2100,96.2100,96.2100,1
20260407,0718,96.2100,96.2100,96.2100,96.2100,1
20260407,0720,96.2100,96.2100,96.2100,96.2100,10
20260407,0740,96.2100,96.2100,96.2100,96.2100,250
20260407,0743,96.2100,96.2100,96.2100,96.2100,1
20260407,0746,96.2100,96.2100,96.2100,96.2100,30
20260407,0747,96.2100,96.2100,96.2100,96.2100,4190
20260407,0748,96.2100,96.2100,96.2100,96.2100,1500
20260407,0749,96.2100,96.2100,96.2100,96.2100,502
20260407,0752,96.2100,96.2100,96.2100,96.2100,1416
20260407,0753,96.2100,96.2100,96.2100,96.2100,56
20260407,0755,96.2100,96.2100,96.2100,96.2100,74
20260407,0756,96.2100,96.2100,96.2100,96.2100,135
20260407,0800,96.2050,96.2050,96.2050,96.2050,13
20260407,0803,96.2050,96.2050,96.2050,96.2050,2
20260407,0807,96.2050,96.2050,96.2050,96.2050,35
20260407,0819,96.2100,96.2100,96.2100,96.2100,1
20260407,0821,96.2100,96.2100,96.2100,96.2100,2
20260407,0829,96.2050,96.2050,96.2050,96.2050,2
20260407,0833,96.2050,96.2050,96.2050,96.2050,2
20260407,0838,96.2050,96.2050,96.2050,96.2050,1
20260407,0841,96.2050,96.2050,96.2050,96.2050,2
20260407,0842,96.2050,96.2050,96.2050,96.2050,15
20260407,0853,96.2050,96.2050,96.2050,96.2050,24
20260407,0856,96.2050,96.2050,96.2050,96.2050,338
20260407,0857,96.2050,96.2050,96.2050,96.2050,95
20260407,0900,96.2050,96.2050,96.2050,96.2050,3
20260407,0901,96.2050,96.2050,96.2050,96.2050,144
20260407,0902,96.2050,96.2050,96.2050,96.2050,461
20260407,0906,96.2050,96.2050,96.2000,96.2000,2176
20260407,0907,96.2000,96.2050,96.2000,96.2050,1089
20260407,0908,96.2050,96.2050,96.2050,96.2050,482
20260407,0909,96.2050,96.2050,96.2050,96.2050,52
20260407,0910,96.2050,96.2050,96.2050,96.2050,50
20260407,0912,96.2000,96.2000,96.2000,96.2000,400
20260407,0913,96.2050,96.2050,96.2000,96.2000,110
20260407,0916,96.2000,96.2000,96.2000,96.2000,400
20260407,0919,96.2000,96.2000,96.2000,96.2000,155
20260407,0920,96.2000,96.2000,96.2000,96.2000,100
20260407,0921,96.2000,96.2000,96.2000,96.2000,100
20260407,0922,96.2000,96.2000,96.2000,96.2000,83
20260407,0923,96.2000,96.2000,96.2000,96.2000,228
20260407,0924,96.2000,96.2000,96.2000,96.2000,117
20260407,0926,96.2050,96.2050,96.2000,96.2000,669
20260407,0927,96.2000,96.2000,96.2000,96.2000,4
20260407,0928,96.2050,96.2050,96.2000,96.2000,32
20260407,0929,96.2000,96.2000,96.2000,96.2000,5
20260407,0930,96.2000,96.2000,96.2000,96.2000,155
20260407,0931,96.2000,96.2000,96.2000,96.2000,5
20260407,0932,96.2000,96.2000,96.2000,96.2000,12
20260407,0933,96.2000,96.2000,96.2000,96.2000,259
20260407,0934,96.2000,96.2050,96.2000,96.2050,418
20260407,0935,96.2050,96.2050,96.2050,96.2050,300
20260407,0936,96.2050,96.2050,96.2050,96.2050,100
20260407,0937,96.2050,96.2050,96.2050,96.2050,404
20260407,0938,96.2050,96.2050,96.2050,96.2050,3
20260407,0939,96.2050,96.2050,96.2050,96.2050,6
20260407,0943,96.2050,96.2050,96.2050,96.2050,3
20260407,0944,96.2000,96.2000,96.2000,96.2000,100
20260407,0945,96.2000,96.2000,96.2000,96.2000,100
20260407,0946,96.2050,96.2050,96.2050,96.2050,20
20260407,0948,96.2000,96.2000,96.2000,96.2000,100
20260407,0950,96.2050,96.2050,96.2000,96.2000,126
20260407,0952,96.2000,96.2000,96.2000,96.2000,1
20260407,0957,96.2050,96.2050,96.2050,96.2050,14
20260407,0958,96.2050,96.2050,96.2050,96.2050,20
20260407,1005,96.2000,96.2000,96.2000,96.2000,1
20260407,1006,96.2050,96.2050,96.2000,96.2050,21
20260407,1007,96.2050,96.2050,96.2000,96.2000,2
20260407,1008,96.2000,96.2050,96.2000,96.2050,501
20260407,1009,96.2050,96.2050,96.2000,96.2050,53
20260407,1010,96.2050,96.2050,96.2000,96.2000,2
20260407,1011,96.2050,96.2050,96.2000,96.2000,294
20260407,1012,96.2000,96.2050,96.2000,96.2000,44
20260407,1013,96.2050,96.2050,96.2000,96.2000,262
20260407,1014,96.2000,96.2000,96.2000,96.2000,429
20260407,1015,96.2000,96.2000,96.2000,96.2000,0
20260407,1016,96.2050,96.2050,96.2050,96.2050,7
20260407,1017,96.2050,96.2050,96.2050,96.2050,6
20260407,1018,96.2050,96.2050,96.2050,96.2050,2
20260407,1019,96.2050,96.2050,96.2050,96.2050,2
20260407,1020,96.2050,96.2050,96.2050,96.2050,12
20260407,1031,96.2050,96.2050,96.2000,96.2000,12
20260407,1032,96.2050,96.2050,96.2050,96.2050,7
20260407,1035,96.2050,96.2050,96.2050,96.2050,1
20260407,1037,96.2050,96.2050,96.2050,96.2050,9
20260407,1044,96.2050,96.2050,96.2000,96.2000,11
20260407,1059,96.2000,96.2000,96.2000,96.2000,3
20260407,1100,96.2050,96.2050,96.2050,96.2050,19
20260407,1103,96.2000,96.2000,96.2000,96.2000,45
20260407,1104,96.2000,96.2000,96.2000,96.2000,20
20260407,1105,96.2050,96.2050,96.2050,96.2050,3515
20260407,1106,96.2050,96.2050,96.2050,96.2050,171
20260407,1107,96.2050,96.2050,96.2050,96.2050,1
20260407,1108,96.2050,96.2050,96.2050,96.2050,70
20260407,1109,96.2050,96.2050,96.2050,96.2050,42
20260407,1122,96.2050,96.2050,96.2050,96.2050,240
20260407,1123,96.2050,96.2050,96.2050,96.2050,13
20260407,1126,96.2050,96.2050,96.2050,96.2050,125
20260407,1128,96.2050,96.2050,96.2050,96.2050,15
20260407,1137,96.2000,96.2000,96.2000,96.2000,15
20260407,1138,96.2050,96.2050,96.2050,96.2050,50
20260407,1141,96.2050,96.2050,96.2050,96.2050,1
20260407,1158,96.2000,96.2000,96.2000,96.2000,1
20260407,1159,96.2050,96.2050,96.2050,96.2050,7
20260408,0130,96.2350,96.2400,96.2350,96.2400,710
20260408,0131,96.2400,96.2400,96.2350,96.2400,140
20260408,0132,96.2400,96.2400,96.2350,96.2350,184
20260408,0133,96.2350,96.2350,96.2350,96.2350,7
20260408,0135,96.2350,96.2350,96.2350,96.2350,35
20260408,0136,96.2300,96.2300,96.2300,96.2300,1
20260408,0137,96.2350,96.2350,96.2350,96.2350,34
20260408,0138,96.2350,96.2350,96.2350,96.2350,15
20260408,0139,96.2350,96.2350,96.2350,96.2350,21
20260408,0140,96.2350,96.2350,96.2350,96.2350,280
20260408,0141,96.2350,96.2350,96.2300,96.2300,74
20260408,0142,96.2300,96.2350,96.2300,96.2350,1714
20260408,0143,96.2350,96.2350,96.2350,96.2350,231
20260408,0144,96.2350,96.2350,96.2350,96.2350,4
20260408,0145,96.2350,96.2350,96.2350,96.2350,22
20260408,0146,96.2350,96.2350,96.2350,96.2350,5
20260408,0147,96.2350,96.2350,96.2350,96.2350,28
20260408,0148,96.2400,96.2400,96.2350,96.2350,3
20260408,0149,96.2350,96.2350,96.2350,96.2350,1081
20260408,0150,96.2350,96.2350,96.2350,96.2350,189
20260408,0152,96.2300,96.2300,96.2300,96.2300,4
20260408,0153,96.2300,96.2300,96.2300,96.2300,5
20260408,0155,96.2300,96.2350,96.2300,96.2350,4
20260408,0157,96.2300,96.2350,96.2300,96.2350,30
20260408,0158,96.2350,96.2350,96.2350,96.2350,3
20260408,0200,96.2350,96.2350,96.2350,96.2350,14
20260408,0201,96.2350,96.2350,96.2300,96.2350,1053
20260408,0202,96.2350,96.2350,96.2350,96.2350,99
20260408,0203,96.2350,96.2350,96.2350,96.2350,13
20260408,0204,96.2350,96.2350,96.2350,96.2350,298
20260408,0205,96.2350,96.2350,96.2350,96.2350,330
20260408,0206,96.2350,96.2400,96.2350,96.2350,25
20260408,0209,96.2350,96.2350,96.2350,96.2350,1
20260408,0211,96.2350,96.2400,96.2350,96.2400,354
20260408,0213,96.2350,96.2350,96.2350,96.2350,38
20260408,0214,96.2350,96.2350,96.2350,96.2350,14
20260408,0216,96.2350,96.2400,96.2350,96.2400,51
20260408,0217,96.2400,96.2400,96.2400,96.2400,40
20260408,0220,96.2400,96.2400,96.2400,96.2400,10
20260408,0221,96.2400,96.2400,96.2400,96.2400,259
20260408,0222,96.2400,96.2400,96.2400,96.2400,69
20260408,0223,96.2400,96.2400,96.2400,96.2400,20
20260408,0224,96.2400,96.2400,96.2350,96.2350,48
20260408,0225,96.2350,96.2350,96.2350,96.2350,131
20260408,0226,96.2400,96.2400,96.2400,96.2400,5
20260408,0227,96.2350,96.2350,96.2350,96.2350,2
20260408,0229,96.2350,96.2350,96.2350,96.2350,60
20260408,0230,96.2350,96.2350,96.2350,96.2350,60
20260408,0231,96.2400,96.2400,96.2400,96.2400,9
20260408,0232,96.2400,96.2400,96.2400,96.2400,110
20260408,0234,96.2400,96.2400,96.2400,96.2400,4
20260408,0235,96.2400,96.2400,96.2400,96.2400,1
20260408,0238,96.2400,96.2400,96.2400,96.2400,500
20260408,0239,96.2400,96.2400,96.2400,96.2400,7
20260408,0244,96.2400,96.2400,96.2400,96.2400,3
20260408,0245,96.2400,96.2400,96.2400,96.2400,10
20260408,0247,96.2400,96.2400,96.2400,96.2400,8
20260408,0248,96.2400,96.2400,96.2400,96.2400,2
20260408,0250,96.2350,96.2350,96.2350,96.2350,4
20260408,0251,96.2400,96.2400,96.2400,96.2400,420
20260408,0253,96.2350,96.2350,96.2350,96.2350,250
20260408,0254,96.2400,96.2400,96.2400,96.2400,94
20260408,0257,96.2350,96.2350,96.2350,96.2350,13
20260408,0258,96.2350,96.2350,96.2350,96.2350,2242
20260408,0259,96.2350,96.2350,96.2300,96.2300,210
20260408,0303,96.2350,96.2350,96.2350,96.2350,1834
20260408,0304,96.2350,96.2350,96.2350,96.2350,274
20260408,0305,96.2350,96.2350,96.2350,96.2350,247
20260408,0306,96.2350,96.2350,96.2350,96.2350,304
20260408,0307,96.2350,96.2350,96.2350,96.2350,6
20260408,0308,96.2350,96.2350,96.2350,96.2350,8
20260408,0309,96.2350,96.2350,96.2350,96.2350,417
20260408,0312,96.2350,96.2350,96.2350,96.2350,11
20260408,0315,96.2350,96.2350,96.2350,96.2350,388
20260408,0316,96.2350,96.2350,96.2350,96.2350,6
20260408,0320,96.2350,96.2350,96.2350,96.2350,3
20260408,0321,96.2350,96.2350,96.2350,96.2350,6
20260408,0323,96.2400,96.2400,96.2350,96.2350,1062
20260408,0324,96.2350,96.2350,96.2350,96.2350,3
20260408,0325,96.2350,96.2350,96.2350,96.2350,11
20260408,0326,96.2350,96.2350,96.2350,96.2350,7
20260408,0327,96.2350,96.2350,96.2350,96.2350,1
20260408,0329,96.2350,96.2350,96.2350,96.2350,8
20260408,0336,96.2350,96.2350,96.2350,96.2350,3
20260408,0339,96.2350,96.2350,96.2350,96.2350,500
20260408,0340,96.2350,96.2350,96.2350,96.2350,15
20260408,0341,96.2300,96.2300,96.2300,96.2300,3
20260408,0350,96.2300,96.2300,96.2300,96.2300,3
20260408,0404,96.2300,96.2300,96.2300,96.2300,4
20260408,0409,96.2350,96.2350,96.2350,96.2350,200
20260408,0410,96.2350,96.2350,96.2350,96.2350,650
20260408,0411,96.2350,96.2350,96.2350,96.2350,201
20260408,0412,96.2350,96.2350,96.2350,96.2350,4
20260408,0413,96.2300,96.2350,96.2300,96.2350,16
20260408,0417,96.2350,96.2350,96.2350,96.2350,1
20260408,0418,96.2350,96.2350,96.2350,96.2350,200
20260408,0424,96.2350,96.2350,96.2350,96.2350,2
20260408,0427,96.2350,96.2350,96.2350,96.2350,3
20260408,0429,96.2350,96.2350,96.2350,96.2350,20
20260408,0436,96.2350,96.2350,96.2350,96.2350,200
20260408,0444,96.2300,96.2300,96.2300,96.2300,104
20260408,0445,96.2300,96.2300,96.2300,96.2300,75
20260408,0450,96.2300,96.2300,96.2300,96.2300,3
20260408,0451,96.2300,96.2300,96.2300,96.2300,5
20260408,0458,96.2300,96.2350,96.2300,96.2350,6
20260408,0500,96.2300,96.2300,96.2300,96.2300,250
20260408,0501,96.2300,96.2300,96.2300,96.2300,52
20260408,0502,96.2300,96.2300,96.2300,96.2300,12
20260408,0504,96.2300,96.2300,96.2300,96.2300,520
20260408,0505,96.2300,96.2300,96.2300,96.2300,67
20260408,0506,96.2300,96.2300,96.2300,96.2300,1
20260408,0507,96.2300,96.2300,96.2300,96.2300,50
20260408,0511,96.2350,96.2350,96.2350,96.2350,400
20260408,0512,96.2350,96.2350,96.2350,96.2350,400
20260408,0516,96.2300,96.2300,96.2300,96.2300,11
20260408,0525,96.2350,96.2350,96.2350,96.2350,11
20260408,0526,96.2350,96.2350,96.2350,96.2350,173
20260408,0530,96.2350,96.2350,96.2350,96.2350,50
20260408,0531,96.2350,96.2350,96.2350,96.2350,12
20260408,0534,96.2350,96.2350,96.2350,96.2350,2
20260408,0540,96.2350,96.2350,96.2350,96.2350,3
20260408,0541,96.2350,96.2350,96.2350,96.2350,153
20260408,0542,96.2350,96.2350,96.2350,96.2350,6
20260408,0543,96.2350,96.2350,96.2350,96.2350,1
20260408,0544,96.2350,96.2350,96.2350,96.2350,2
20260408,0545,96.2350,96.2350,96.2350,96.2350,14
20260408,0547,96.2350,96.2350,96.2350,96.2350,2
20260408,0559,96.2350,96.2350,96.2350,96.2350,1
20260408,0600,96.2350,96.2350,96.2300,96.2300,54
20260408,0601,96.2350,96.2350,96.2350,96.2350,250
20260408,0607,96.2350,96.2350,96.2350,96.2350,3
20260408,0612,96.2350,96.2350,96.2350,96.2350,3
20260408,0613,96.2350,96.2350,96.2350,96.2350,13
20260408,0615,96.2350,96.2350,96.2350,96.2350,72
20260408,0619,96.2350,96.2350,96.2350,96.2350,754
20260408,0620,96.2350,96.2350,96.2350,96.2350,848
20260408,0622,96.2350,96.2350,96.2350,96.2350,573
20260408,0623,96.2350,96.2350,96.2350,96.2350,250
20260408,0624,96.2350,96.2350,96.2350,96.2350,11
20260408,0625,96.2350,96.2350,96.2350,96.2350,600
20260408,0626,96.2350,96.2350,96.2350,96.2350,195
20260408,0627,96.2300,96.2300,96.2300,96.2300,5
20260408,0628,96.2350,96.2350,96.2350,96.2350,100
20260408,0630,96.2350,96.2350,96.2350,96.2350,22
20260408,0632,96.2350,96.2350,96.2350,96.2350,1571
20260408,0633,96.2350,96.2350,96.2350,96.2350,2
20260408,0634,96.2350,96.2350,96.2350,96.2350,1019
20260408,0635,96.2300,96.2350,96.2300,96.2350,129
20260408,0636,96.2350,96.2350,96.2350,96.2350,1
20260408,0637,96.2350,96.2350,96.2350,96.2350,103
20260408,0639,96.2350,96.2350,96.2350,96.2350,2
20260408,0640,96.2350,96.2350,96.2350,96.2350,20
20260408,0651,96.2300,96.2300,96.2300,96.2300,10
20260408,0652,96.2300,96.2300,96.2300,96.2300,70
20260408,0655,96.2300,96.2300,96.2300,96.2300,150
20260408,0656,96.2300,96.2300,96.2300,96.2300,292
20260408,0709,96.2350,96.2350,96.2350,96.2350,350
20260408,0710,96.2350,96.2350,96.2350,96.2350,150
20260408,0711,96.2350,96.2350,96.2350,96.2350,611
20260408,0719,96.2400,96.2400,96.2400,96.2400,12
20260408,0720,96.2350,96.2350,96.2350,96.2350,200
20260408,0721,96.2400,96.2400,96.2400,96.2400,24
20260408,0722,96.2350,96.2350,96.2350,96.2350,111
20260408,0724,96.2350,96.2350,96.2350,96.2350,750
20260408,0725,96.2350,96.2350,96.2350,96.2350,68
20260408,0731,96.2400,96.2400,96.2400,96.2400,9
20260408,0732,96.2400,96.2400,96.2400,96.2400,10
20260408,0733,96.2400,96.2400,96.2400,96.2400,44
20260408,0736,96.2400,96.2400,96.2400,96.2400,33
20260408,0737,96.2400,96.2400,96.2400,96.2400,272
20260408,0739,96.2400,96.2400,96.2400,96.2400,71
20260408,0740,96.2400,96.2400,96.2400,96.2400,2
20260408,0743,96.2400,96.2400,96.2400,96.2400,13
20260408,0747,96.2400,96.2400,96.2400,96.2400,30
20260408,0749,96.2400,96.2400,96.2400,96.2400,6
20260408,0750,96.2400,96.2400,96.2400,96.2400,4
20260408,0751,96.2400,96.2400,96.2400,96.2400,104
20260408,0752,96.2400,96.2400,96.2400,96.2400,10
20260408,0755,96.2400,96.2400,96.2400,96.2400,17
20260408,0757,96.2400,96.2400,96.2400,96.2400,1
20260408,0758,96.2400,96.2400,96.2400,96.2400,9
20260408,0800,96.2400,96.2400,96.2400,96.2400,66
20260408,0801,96.2400,96.2400,96.2400,96.2400,16
20260408,0802,96.2400,96.2400,96.2400,96.2400,8
20260408,0803,96.2400,96.2400,96.2400,96.2400,2
20260408,0808,96.2400,96.2400,96.2400,96.2400,188
20260408,0811,96.2350,96.2350,96.2350,96.2350,1
20260408,0813,96.2350,96.2400,96.2350,96.2400,9
20260408,0814,96.2400,96.2400,96.2400,96.2400,10
20260408,0815,96.2400,96.2400,96.2400,96.2400,485
20260408,0818,96.2350,96.2350,96.2350,96.2350,1
20260408,0819,96.2400,96.2400,96.2400,96.2400,22
20260408,0823,96.2350,96.2400,96.2350,96.2350,24
20260408,0830,96.2350,96.2350,96.2350,96.2350,1
20260408,0831,96.2350,96.2350,96.2350,96.2350,16
20260408,0832,96.2350,96.2350,96.2350,96.2350,33
20260408,0833,96.2350,96.2350,96.2350,96.2350,1
20260408,0834,96.2350,96.2350,96.2350,96.2350,3
20260408,0835,96.2400,96.2400,96.2350,96.2400,207
20260408,0838,96.2400,96.2400,96.2350,96.2350,2733
20260408,0841,96.2350,96.2350,96.2350,96.2350,30
20260408,0842,96.2350,96.2350,96.2300,96.2300,3
20260408,0844,96.2350,96.2350,96.2350,96.2350,1
20260408,0849,96.2350,96.2350,96.2350,96.2350,585
20260408,0851,96.2350,96.2350,96.2350,96.2350,100
20260408,0852,96.2350,96.2350,96.2350,96.2350,247
20260408,0853,96.2350,96.2350,96.2350,96.2350,407
20260408,0855,96.2350,96.2350,96.2350,96.2350,1
20260408,0859,96.2350,96.2350,96.2350,96.2350,95
20260408,0900,96.2300,96.2300,96.2300,96.2300,3
20260408,0901,96.2300,96.2350,96.2300,96.2350,2
20260408,0903,96.2350,96.2350,96.2350,96.2350,10
20260408,0906,96.2300,96.2300,96.2300,96.2300,3
20260408,0907,96.2350,96.2350,96.2350,96.2350,356
20260408,0908,96.2350,96.2350,96.2300,96.2300,185
20260408,0910,96.2300,96.2300,96.2300,96.2300,200
20260408,0914,96.2350,96.2350,96.2350,96.2350,1
20260408,0922,96.2300,96.2300,96.2300,96.2300,10
20260408,0925,96.2300,96.2300,96.2300,96.2300,95
20260408,0926,96.2300,96.2300,96.2300,96.2300,47
20260408,0927,96.2300,96.2300,96.2300,96.2300,102
20260408,0934,96.2300,96.2300,96.2300,96.2300,104
20260408,0935,96.2300,96.2300,96.2300,96.2300,4
20260408,0939,96.2300,96.2300,96.2300,96.2300,75
20260408,0945,96.2300,96.2300,96.2300,96.2300,3
20260408,0948,96.2300,96.2300,96.2300,96.2300,20
20260408,0953,96.2300,96.2300,96.2300,96.2300,10
20260408,1003,96.2300,96.2300,96.2300,96.2300,1
20260408,1006,96.2350,96.2350,96.2350,96.2350,1
20260408,1007,96.2350,96.2350,96.2350,96.2350,1
20260408,1009,96.2350,96.2350,96.2350,96.2350,1
20260408,1011,96.2300,96.2350,96.2300,96.2350,3
20260408,1013,96.2350,96.2350,96.2350,96.2350,1
20260408,1014,96.2350,96.2350,96.2350,96.2350,1
20260408,1015,96.2325,96.2325,96.2325,96.2325,0
20260408,1017,96.2350,96.2350,96.2350,96.2350,4
20260408,1020,96.2350,96.2350,96.2350,96.2350,300
20260408,1024,96.2350,96.2350,96.2350,96.2350,100
20260408,1025,96.2300,96.2300,96.2300,96.2300,4
20260408,1026,96.2300,96.2300,96.2300,96.2300,1
20260408,1027,96.2350,96.2350,96.2350,96.2350,2
20260408,1028,96.2300,96.2300,96.2300,96.2300,2
20260408,1029,96.2300,96.2300,96.2300,96.2300,1
20260408,1030,96.2300,96.2300,96.2300,96.2300,3
20260408,1032,96.2300,96.2300,96.2300,96.2300,2
20260408,1039,96.2350,96.2350,96.2350,96.2350,100
20260408,1045,96.2350,96.2350,96.2350,96.2350,5
20260408,1046,96.2350,96.2350,96.2350,96.2350,493
20260408,1058,96.2300,96.2300,96.2300,96.2300,3
20260408,1059,96.2350,96.2350,96.2350,96.2350,150
20260408,1102,96.2350,96.2350,96.2350,96.2350,50
20260408,1105,96.2300,96.2300,96.2300,96.2300,3
20260408,1106,96.2300,96.2300,96.2300,96.2300,51
20260408,1109,96.2350,96.2350,96.2350,96.2350,28
20260408,1114,96.2300,96.2300,96.2300,96.2300,1
20260408,1116,96.2300,96.2300,96.2300,96.2300,100
20260408,1119,96.2300,96.2300,96.2300,96.2300,9
20260408,1120,96.2300,96.2300,96.2300,96.2300,2
20260408,1124,96.2350,96.2350,96.2350,96.2350,25
20260408,1126,96.2350,96.2350,96.2350,96.2350,150
20260408,1127,96.2300,96.2300,96.2300,96.2300,200
20260408,1134,96.2350,96.2350,96.2350,96.2350,250
20260408,1135,96.2300,96.2300,96.2300,96.2300,1
20260408,1137,96.2350,96.2350,96.2350,96.2350,250
20260408,1138,96.2300,96.2300,96.2300,96.2300,1
20260408,1143,96.2350,96.2350,96.2300,96.2300,20
20260408,1148,96.2300,96.2300,96.2300,96.2300,98
20260408,1150,96.2300,96.2300,96.2300,96.2300,3
20260408,1154,96.2300,96.2300,96.2300,96.2300,171
20260408,1157,96.2300,96.2300,96.2300,96.2300,1
20260408,1158,96.2300,96.2300,96.2300,96.2300,52
20260408,1159,96.2350,96.2350,96.2350,96.2350,31
20260409,0130,96.2300,96.2300,96.2250,96.2300,96
20260409,0131,96.2300,96.2300,96.2300,96.2300,102
20260409,0132,96.2300,96.2300,96.2300,96.2300,140
20260409,0133,96.2300,96.2300,96.2300,96.2300,74
20260409,0138,96.2300,96.2300,96.2300,96.2300,123
20260409,0139,96.2300,96.2300,96.2300,96.2300,4
20260409,0140,96.2300,96.2300,96.2300,96.2300,15
20260409,0142,96.2300,96.2300,96.2300,96.2300,1
20260409,0143,96.2300,96.2300,96.2300,96.2300,117
20260409,0144,96.2300,96.2300,96.2300,96.2300,167
20260409,0145,96.2300,96.2300,96.2300,96.2300,15
20260409,0146,96.2300,96.2300,96.2300,96.2300,117
20260409,0147,96.2300,96.2300,96.2300,96.2300,3
20260409,0148,96.2300,96.2300,96.2300,96.2300,90
20260409,0149,96.2300,96.2300,96.2300,96.2300,2
20260409,0152,96.2300,96.2300,96.2300,96.2300,5
20260409,0200,96.2350,96.2350,96.2350,96.2350,3
20260409,0212,96.2350,96.2350,96.2350,96.2350,80
20260409,0214,96.2300,96.2300,96.2300,96.2300,208
20260409,0215,96.2300,96.2300,96.2300,96.2300,34
20260409,0216,96.2300,96.2300,96.2300,96.2300,1
20260409,0217,96.2300,96.2300,96.2300,96.2300,52
20260409,0218,96.2300,96.2300,96.2300,96.2300,7
20260409,0220,96.2300,96.2300,96.2300,96.2300,3
20260409,0221,96.2300,96.2300,96.2300,96.2300,30
20260409,0231,96.2300,96.2300,96.2300,96.2300,13
20260409,0233,96.2300,96.2300,96.2300,96.2300,10
20260409,0239,96.2300,96.2300,96.2300,96.2300,6
20260409,0240,96.2300,96.2300,96.2300,96.2300,21
20260409,0242,96.2300,96.2300,96.2300,96.2300,5
20260409,0250,96.2300,96.2300,96.2300,96.2300,50
20260409,0302,96.2300,96.2300,96.2300,96.2300,67
20260409,0303,96.2300,96.2300,96.2300,96.2300,1
20260409,0309,96.2300,96.2300,96.2300,96.2300,5
20260409,0316,96.2300,96.2300,96.2300,96.2300,4
20260409,0317,96.2300,96.2300,96.2300,96.2300,34
20260409,0324,96.2300,96.2300,96.2300,96.2300,4
20260409,0326,96.2300,96.2300,96.2300,96.2300,7
20260409,0327,96.2350,96.2350,96.2350,96.2350,3
20260409,0328,96.2300,96.2300,96.2300,96.2300,150
20260409,0330,96.2300,96.2350,96.2300,96.2350,7
20260409,0331,96.2300,96.2300,96.2300,96.2300,869
20260409,0332,96.2300,96.2300,96.2300,96.2300,27
20260409,0333,96.2300,96.2350,96.2300,96.2300,77
20260409,0334,96.2300,96.2300,96.2300,96.2300,1
20260409,0335,96.2300,96.2300,96.2300,96.2300,75
20260409,0336,96.2300,96.2300,96.2300,96.2300,31
20260409,0346,96.2300,96.2300,96.2300,96.2300,2
20260409,0356,96.2300,96.2300,96.2300,96.2300,150
20260409,0400,96.2300,96.2300,96.2300,96.2300,7
20260409,0421,96.2300,96.2300,96.2300,96.2300,1485
20260409,0422,96.2300,96.2300,96.2300,96.2300,7
20260409,0423,96.2300,96.2300,96.2300,96.2300,33
20260409,0428,96.2300,96.2300,96.2300,96.2300,4
20260409,0429,96.2300,96.2300,96.2300,96.2300,238
20260409,0433,96.2300,96.2300,96.2300,96.2300,1
20260409,0434,96.2300,96.2300,96.2300,96.2300,3
20260409,0435,96.2300,96.2300,96.2300,96.2300,3
20260409,0441,96.2300,96.2300,96.2300,96.2300,125
20260409,0448,96.2300,96.2300,96.2300,96.2300,18
20260409,0458,96.2300,96.2300,96.2300,96.2300,4
20260409,0459,96.2300,96.2300,96.2300,96.2300,60
20260409,0501,96.2350,96.2350,96.2350,96.2350,20
20260409,0510,96.2300,96.2300,96.2300,96.2300,10
20260409,0514,96.2300,96.2300,96.2300,96.2300,7
20260409,0520,96.2300,96.2300,96.2300,96.2300,2
20260409,0537,96.2300,96.2300,96.2300,96.2300,2
20260409,0616,96.2300,96.2300,96.2300,96.2300,7
20260409,0617,96.2300,96.2300,96.2300,96.2300,1
20260409,0620,96.2300,96.2300,96.2300,96.2300,9
20260409,0623,96.2300,96.2300,96.2300,96.2300,4098
20260409,0624,96.2300,96.2300,96.2300,96.2300,197
20260409,0625,96.2300,96.2300,96.2300,96.2300,2688
20260409,0626,96.2300,96.2300,96.2300,96.2300,255
20260409,0627,96.2300,96.2300,96.2300,96.2300,1650
20260409,0628,96.2300,96.2300,96.2300,96.2300,1960
20260409,0629,96.2300,96.2300,96.2300,96.2300,7
20260409,0630,96.2300,96.2300,96.2300,96.2300,37
20260409,0641,96.2300,96.2300,96.2300,96.2300,580
20260409,0643,96.2300,96.2300,96.2300,96.2300,3
20260409,0645,96.2300,96.2300,96.2300,96.2300,4
20260409,0646,96.2300,96.2300,96.2300,96.2300,46
20260409,0647,96.2300,96.2300,96.2300,96.2300,1
20260409,0648,96.2300,96.2300,96.2300,96.2300,25
20260409,0650,96.2300,96.2300,96.2300,96.2300,753
20260409,0651,96.2300,96.2300,96.2300,96.2300,250
20260409,0652,96.2300,96.2300,96.2300,96.2300,12
20260409,0653,96.2300,96.2300,96.2300,96.2300,13
20260409,0659,96.2300,96.2300,96.2300,96.2300,2400
20260409,0700,96.2300,96.2300,96.2300,96.2300,500
20260409,0702,96.2300,96.2300,96.2300,96.2300,250
20260409,0703,96.2300,96.2300,96.2300,96.2300,1125
20260409,0706,96.2300,96.2300,96.2300,96.2300,16
20260409,0707,96.2300,96.2300,96.2300,96.2300,7
20260409,0708,96.2350,96.2350,96.2350,96.2350,1
20260409,0712,96.2300,96.2300,96.2300,96.2300,2
20260409,0713,96.2350,96.2350,96.2300,96.2300,41
20260409,0716,96.2300,96.2300,96.2300,96.2300,10
20260409,0717,96.2350,96.2350,96.2350,96.2350,1000
20260409,0718,96.2350,96.2350,96.2350,96.2350,750
20260409,0719,96.2300,96.2300,96.2300,96.2300,4
20260409,0720,96.2350,96.2350,96.2300,96.2300,1007
20260409,0722,96.2300,96.2300,96.2300,96.2300,8
20260409,0727,96.2350,96.2350,96.2300,96.2300,4548
20260409,0728,96.2300,96.2300,96.2300,96.2300,267
20260409,0730,96.2300,96.2300,96.2300,96.2300,310
20260409,0731,96.2300,96.2300,96.2300,96.2300,17
20260409,0733,96.2300,96.2300,96.2300,96.2300,3
20260409,0734,96.2300,96.2300,96.2300,96.2300,200
20260409,0735,96.2300,96.2300,96.2300,96.2300,100
20260409,0736,96.2300,96.2300,96.2300,96.2300,104
20260409,0738,96.2300,96.2300,96.2300,96.2300,3
20260409,0741,96.2300,96.2300,96.2300,96.2300,2
20260409,0742,96.2300,96.2300,96.2300,96.2300,7
20260409,0743,96.2300,96.2300,96.2300,96.2300,4
20260409,0745,96.2300,96.2300,96.2300,96.2300,150
20260409,0746,96.2300,96.2300,96.2300,96.2300,8
20260409,0747,96.2300,96.2300,96.2300,96.2300,683
20260409,0748,96.2300,96.2300,96.2300,96.2300,387
20260409,0749,96.2300,96.2300,96.2300,96.2300,16
20260409,0750,96.2300,96.2300,96.2300,96.2300,49
20260409,0751,96.2300,96.2300,96.2300,96.2300,18
20260409,0753,96.2300,96.2300,96.2300,96.2300,12
20260409,0756,96.2300,96.2300,96.2300,96.2300,4
20260409,0758,96.2300,96.2300,96.2300,96.2300,1
20260409,0800,96.2300,96.2300,96.2300,96.2300,380
20260409,0801,96.2300,96.2300,96.2300,96.2300,14
20260409,0802,96.2300,96.2300,96.2300,96.2300,5
20260409,0808,96.2300,96.2300,96.2300,96.2300,3
20260409,0810,96.2300,96.2300,96.2300,96.2300,3
20260409,0818,96.2300,96.2300,96.2300,96.2300,5
20260409,0819,96.2300,96.2300,96.2300,96.2300,3
20260409,0823,96.2300,96.2300,96.2300,96.2300,4
20260409,0826,96.2300,96.2300,96.2300,96.2300,6
20260409,0827,96.2300,96.2300,96.2300,96.2300,1
20260409,0831,96.2250,96.2250,96.2250,96.2250,4
20260409,0833,96.2300,96.2300,96.2300,96.2300,1
20260409,0836,96.2300,96.2300,96.2300,96.2300,4
20260409,0845,96.2300,96.2300,96.2300,96.2300,683
20260409,0851,96.2300,96.2300,96.2250,96.2250,401
20260409,0902,96.2300,96.2300,96.2300,96.2300,3
20260409,0903,96.2300,96.2300,96.2300,96.2300,1
20260409,0913,96.2300,96.2300,96.2300,96.2300,876
20260409,0916,96.2300,96.2300,96.2300,96.2300,4
20260409,0920,96.2300,96.2300,96.2300,96.2300,32
20260409,0921,96.2300,96.2300,96.2300,96.2300,380
20260409,0925,96.2300,96.2300,96.2300,96.2300,175
20260409,0926,96.2300,96.2300,96.2300,96.2300,102
20260409,0930,96.2300,96.2300,96.2300,96.2300,153
20260409,0931,96.2300,96.2300,96.2300,96.2300,1368
20260409,0932,96.2300,96.2300,96.2300,96.2300,2081
20260409,0934,96.2300,96.2300,96.2300,96.2300,433
20260409,0936,96.2300,96.2300,96.2300,96.2300,12
20260409,0943,96.2300,96.2300,96.2300,96.2300,2
20260409,0944,96.2300,96.2300,96.2300,96.2300,410
20260409,0945,96.2300,96.2300,96.2300,96.2300,666
20260409,0946,96.2300,96.2300,96.2300,96.2300,1
20260409,0947,96.2300,96.2300,96.2300,96.2300,325
20260409,0948,96.2300,96.2300,96.2300,96.2300,76
20260409,0949,96.2300,96.2300,96.2300,96.2300,9
20260409,0950,96.2300,96.2300,96.2300,96.2300,6
20260409,0951,96.2300,96.2300,96.2300,96.2300,200
20260409,0953,96.2300,96.2300,96.2300,96.2300,506
20260409,0957,96.2300,96.2300,96.2300,96.2300,1000
20260409,0959,96.2300,96.2300,96.2300,96.2300,568
20260409,1000,96.2300,96.2300,96.2300,96.2300,15
20260409,1001,96.2300,96.2300,96.2300,96.2300,7
20260409,1002,96.2300,96.2300,96.2300,96.2300,129
20260409,1003,96.2300,96.2300,96.2300,96.2300,11
20260409,1007,96.2300,96.2300,96.2300,96.2300,7
20260409,1008,96.2300,96.2300,96.2300,96.2300,20
20260409,1009,96.2300,96.2300,96.2300,96.2300,1
20260409,1012,96.2350,96.2350,96.2350,96.2350,1
20260409,1014,96.2350,96.2350,96.2300,96.2300,8
20260409,1015,96.2350,96.2350,96.2250,96.2250,50
20260409,1019,96.2300,96.2300,96.2300,96.2300,1
20260409,1032,96.2350,96.2350,96.2350,96.2350,8
20260409,1035,96.2350,96.2350,96.2350,96.2350,13
20260409,1036,96.2350,96.2350,96.2350,96.2350,405
20260409,1037,96.2300,96.2350,96.2300,96.2350,14
20260409,1039,96.2300,96.2300,96.2300,96.2300,500
20260409,1042,96.2350,96.2350,96.2350,96.2350,4357
20260409,1044,96.2350,96.2350,96.2350,96.2350,2
20260409,1045,96.2350,96.2350,96.2350,96.2350,10
20260409,1046,96.2350,96.2350,96.2350,96.2350,1463
20260409,1047,96.2350,96.2350,96.2350,96.2350,15
20260409,1048,96.2350,96.2350,96.2350,96.2350,3
20260409,1049,96.2350,96.2350,96.2350,96.2350,316
20260409,1050,96.2350,96.2350,96.2350,96.2350,202
20260409,1051,96.2350,96.2350,96.2350,96.2350,50
20260409,1052,96.2350,96.2350,96.2350,96.2350,3
20260409,1053,96.2350,96.2350,96.2350,96.2350,53
20260409,1056,96.2350,96.2350,96.2350,96.2350,8
20260409,1057,96.2350,96.2350,96.2350,96.2350,444
20260409,1058,96.2350,96.2350,96.2350,96.2350,30
20260409,1059,96.2350,96.2350,96.2350,96.2350,1
20260409,1100,96.2350,96.2350,96.2350,96.2350,6
20260409,1101,96.2350,96.2350,96.2350,96.2350,19
20260409,1102,96.2350,96.2350,96.2350,96.2350,25
20260409,1103,96.2350,96.2350,96.2350,96.2350,12
20260409,1106,96.2350,96.2350,96.2350,96.2350,35
20260409,1108,96.2350,96.2350,96.2350,96.2350,36
20260409,1114,96.2350,96.2350,96.2350,96.2350,2
20260409,1124,96.2350,96.2350,96.2350,96.2350,400
20260409,1125,96.2350,96.2350,96.2350,96.2350,30
20260409,1127,96.2350,96.2350,96.2350,96.2350,300
20260409,1131,96.2350,96.2350,96.2350,96.2350,24
20260409,1148,96.2350,96.2350,96.2350,96.2350,100
20260409,1149,96.2350,96.2350,96.2350,96.2350,100
20260409,1156,96.2350,96.2350,96.2350,96.2350,2
20260410,0130,96.2300,96.2300,96.2300,96.2300,7
20260410,0133,96.2350,96.2350,96.2350,96.2350,2
20260410,0138,96.2300,96.2300,96.2300,96.2300,1
20260410,0139,96.2350,96.2350,96.2350,96.2350,2
20260410,0151,96.2350,96.2350,96.2350,96.2350,1
20260410,0152,96.2350,96.2350,96.2350,96.2350,1
20260410,0154,96.2350,96.2350,96.2350,96.2350,1
20260410,0208,96.2350,96.2350,96.2350,96.2350,3
20260410,0212,96.2350,96.2350,96.2350,96.2350,4
20260410,0221,96.2350,96.2350,96.2350,96.2350,2
20260410,0223,96.2350,96.2350,96.2350,96.2350,1
20260410,0224,96.2350,96.2350,96.2350,96.2350,3
20260410,0232,96.2350,96.2350,96.2350,96.2350,6
20260410,0237,96.2350,96.2350,96.2350,96.2350,22
20260410,0243,96.2350,96.2350,96.2350,96.2350,1
20260410,0244,96.2350,96.2350,96.2350,96.2350,31
20260410,0246,96.2300,96.2300,96.2300,96.2300,1
20260410,0247,96.2350,96.2350,96.2350,96.2350,39
20260410,0257,96.2350,96.2350,96.2350,96.2350,1
20260410,0315,96.2350,96.2350,96.2350,96.2350,15
20260410,0320,96.2350,96.2350,96.2350,96.2350,10
20260410,0322,96.2350,96.2350,96.2350,96.2350,2
20260410,0335,96.2350,96.2350,96.2350,96.2350,7
20260410,0342,96.2350,96.2350,96.2350,96.2350,8
20260410,0345,96.2350,96.2350,96.2350,96.2350,650
20260410,0348,96.2300,96.2300,96.2300,96.2300,140
20260410,0424,96.2300,96.2300,96.2300,96.2300,1
20260410,0427,96.2300,96.2300,96.2300,96.2300,1
20260410,0458,96.2300,96.2300,96.2300,96.2300,14
20260410,0533,96.2350,96.2350,96.2350,96.2350,9
20260410,0559,96.2350,96.2350,96.2350,96.2350,50
20260410,0600,96.2350,96.2350,96.2350,96.2350,25
20260410,0617,96.2300,96.2300,96.2300,96.2300,1
20260410,0630,96.2350,96.2350,96.2350,96.2350,5
20260410,0725,96.2300,96.2300,96.2300,96.2300,403
20260410,0726,96.2300,96.2300,96.2300,96.2300,4
20260410,0750,96.2350,96.2350,96.2350,96.2350,2
20260410,0840,96.2300,96.2300,96.2300,96.2300,2
20260410,0845,96.2300,96.2300,96.2300,96.2300,831
20260410,0846,96.2300,96.2300,96.2300,96.2300,200
20260410,0854,96.2300,96.2300,96.2300,96.2300,100
20260410,0901,96.2300,96.2300,96.2300,96.2300,200
20260410,0903,96.2300,96.2300,96.2300,96.2300,546
20260410,0905,96.2300,96.2300,96.2300,96.2300,10
20260410,0911,96.2300,96.2300,96.2300,96.2300,4
20260410,0940,96.2300,96.2300,96.2300,96.2300,1085
20260410,0941,96.2300,96.2300,96.2300,96.2300,6
20260410,0942,96.2300,96.2300,96.2300,96.2300,11
20260410,0943,96.2300,96.2300,96.2300,96.2300,691
20260410,0944,96.2300,96.2300,96.2300,96.2300,2095
20260410,0946,96.2300,96.2300,96.2300,96.2300,6
20260410,0947,96.2300,96.2300,96.2300,96.2300,422
20260410,0948,96.2300,96.2300,96.2300,96.2300,102
20260410,0950,96.2300,96.2300,96.2300,96.2300,494
20260410,0952,96.2300,96.2300,96.2300,96.2300,5
20260410,0953,96.2300,96.2300,96.2300,96.2300,19
20260410,0954,96.2300,96.2300,96.2300,96.2300,1
20260410,0956,96.2300,96.2300,96.2300,96.2300,13
20260410,0959,96.2350,96.2350,96.2350,96.2350,129
20260410,1000,96.2300,96.2300,96.2300,96.2300,3
20260410,1003,96.2300,96.2300,96.2300,96.2300,20
20260410,1004,96.2300,96.2350,96.2300,96.2350,15
20260410,1005,96.2300,96.2300,96.2300,96.2300,3
20260410,1006,96.2300,96.2300,96.2300,96.2300,2
20260410,1008,96.2300,96.2300,96.2300,96.2300,1004
20260410,1009,96.2300,96.2300,96.2300,96.2300,2
20260410,1010,96.2300,96.2300,96.2300,96.2300,2
20260410,1011,96.2300,96.2300,96.2300,96.2300,1003
20260410,1012,96.2300,96.2300,96.2300,96.2300,7
20260410,1013,96.2300,96.2300,96.2300,96.2300,8
20260410,1014,96.2300,96.2300,96.2300,96.2300,9
20260410,1015,96.2300,96.2300,96.2300,96.2300,2
20260410,1017,96.2300,96.2300,96.2300,96.2300,18
20260410,1018,96.2300,96.2300,96.2300,96.2300,1
20260410,1019,96.2350,96.2350,96.2350,96.2350,1
20260410,1021,96.2300,96.2300,96.2300,96.2300,29
20260410,1022,96.2300,96.2300,96.2300,96.2300,1
20260410,1028,96.2300,96.2300,96.2300,96.2300,11
20260410,1029,96.2300,96.2300,96.2300,96.2300,29
20260410,1030,96.2300,96.2300,96.2300,96.2300,20
20260410,1031,96.2350,96.2350,96.2300,96.2300,19
20260410,1032,96.2300,96.2300,96.2300,96.2300,7
20260410,1034,96.2300,96.2300,96.2300,96.2300,7
20260410,1035,96.2300,96.2300,96.2300,96.2300,5
20260410,1036,96.2300,96.2300,96.2300,96.2300,2
20260410,1038,96.2300,96.2300,96.2300,96.2300,9
20260410,1039,96.2300,96.2300,96.2300,96.2300,23
20260410,1040,96.2300,96.2300,96.2300,96.2300,4
20260410,1042,96.2300,96.2300,96.2300,96.2300,54
20260410,1043,96.2300,96.2300,96.2300,96.2300,75
20260410,1045,96.2300,96.2300,96.2300,96.2300,254
20260410,1046,96.2300,96.2300,96.2300,96.2300,390
20260410,1047,96.2300,96.2300,96.2300,96.2300,247
20260410,1052,96.2250,96.2250,96.2250,96.2250,7
20260410,1103,96.2250,96.2250,96.2250,96.2250,3
20260410,1105,96.2250,96.2250,96.2250,96.2250,100
20260410,1114,96.2250,96.2250,96.2250,96.2250,2
20260410,1116,96.2250,96.2250,96.2250,96.2250,6
20260410,1118,96.2250,96.2250,96.2250,96.2250,18
20260410,1120,96.2300,96.2300,96.2300,96.2300,159
20260410,1123,96.2250,96.2250,96.2250,96.2250,3
20260410,1125,96.2250,96.2250,96.2250,96.2250,22
20260410,1128,96.2250,96.2250,96.2250,96.2250,6
20260410,1133,96.2250,96.2250,96.2250,96.2250,128
20260410,1137,96.2250,96.2250,96.2250,96.2250,1
20260410,1143,96.2250,96.2250,96.2250,96.2250,200
20260410,1145,96.2250,96.2250,96.2250,96.2250,80
20260410,1149,96.2250,96.2250,96.2250,96.2250,1
20260410,1155,96.2250,96.2250,96.2250,96.2250,1
20260410,1156,96.2300,96.2300,96.2300,96.2300,99
20260410,1157,96.2250,96.2250,96.2250,96.2250,277
20260410,1158,96.2250,96.2250,96.2250,96.2250,1
20260410,1159,96.2250,96.2300,96.2250,96.2300,6